S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,3700 19:37 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,84 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,56 19:35 |
221,05 220,50 |
+1,84 % 4,06 |
225,03 219,19 |
144,66 Tsd. | |
|
DexCom Inc US2521311074 |
115,0800 19:36 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
994,76 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,28 19:36 |
51,57 51,34 |
+1,83 % 0,94 |
52,28 51,35 |
653,33 Tsd. | |
|
Waste Management US94106L1098 |
219,94 19:35 |
217,05 216,00 |
+1,82 % 3,94 |
220,76 216,82 |
794,41 Tsd. | |
|
Rollins Inc US7757111049 |
49,20 19:36 |
48,47 48,32 |
+1,82 % 0,88 |
49,20 48,35 |
458,07 Tsd. | |
|
Nike Inc US6541061031 |
72,60 19:36 |
71,51 71,31 |
+1,80 % 1,29 |
72,74 71,51 |
13,75 Mio. | |
|
PPG Industries Inc US6935061076 |
133,21 19:36 |
131,33 130,88 |
+1,78 % 2,33 |
133,84 131,15 |
655,21 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,35 19:36 |
95,54 95,65 |
+1,78 % 1,70 |
97,53 95,37 |
325,11 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,81 19:36 |
47,51 47,96 |
+1,77 % 0,85 |
48,95 47,44 |
4,40 Mio. | |
|
Danaher Corporation US2358511028 |
250,58 19:35 |
248,00 246,23 |
+1,76 % 4,35 |
250,93 247,07 |
1,09 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
287,7500 19:36 |
285,3900 282,7700 |
+1,76 % 4,98 |
288,2100 283,2600 |
514,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,43 19:35 |
824,50 822,96 |
+1,76 % 14,47 |
837,83 820,95 |
384,61 Tsd. | |
|
Deere and Co US2441991054 |
378,20 19:35 |
372,00 371,67 |
+1,76 % 6,53 |
378,90 365,93 |
859,56 Tsd. | |
|
Jabil Inc US4663131039 |
117,33 19:36 |
115,65 115,30 |
+1,76 % 2,03 |
117,80 115,20 |
252,53 Tsd. |