S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,42 14.08.24 |
122,77 122,68 |
+0,60 % 0,74 |
124,34 122,25 |
2,18 Mio. | |
DTE Energy Company US2333311072 |
122,03 14.08.24 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
767,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
220,51 Tsd. | |
T Mobile US Inc US8725901040 |
196,4900 14.08.24 |
194,9800 195,3300 |
+0,59 % 1,16 |
197,0287 194,4800 |
3,25 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 14.08.24 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
960,28 Tsd. | |
Hershey Company US4278661081 |
200,61 14.08.24 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
31,61 14.08.24 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
2,53 Mio. | |
Roper Technologies Inc US7766961061 |
528,0000 14.08.24 |
524,2300 525,0200 |
+0,57 % 2,98 |
528,3750 523,7000 |
272,64 Tsd. | |
AT&T Inc US00206R1023 |
19,63 14.08.24 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
19,16 Mio. | |
Quanta Services Inc US74762E1029 |
263,47 14.08.24 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,46 Tsd. | |
Nasdaq Inc US6311031081 |
69,3000 14.08.24 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,10 Mio. | |
Lam Research Corporation US5128071082 |
845,3300 14.08.24 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
860,23 Tsd. | |
Cintas Corporation US1729081059 |
763,1600 14.08.24 |
757,1800 759,1200 |
+0,53 % 4,04 |
766,1400 757,1800 |
249,63 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2600 14.08.24 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
726,59 Tsd. | |
Evergy Inc US30034W1062 |
59,1300 14.08.24 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,07 Mio. |