S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,4700 15:53 |
232,3500 230,0100 |
+0,63 % 1,46 |
234,4000 231,4700 |
88,47 Tsd. | |
Amphenol Corp US0320951017 |
63,67 15:54 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
207,96 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 15:53 |
97,61 97,29 |
+0,63 % 0,62 |
98,10 97,37 |
18,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,42 15:53 |
112,32 112,71 |
+0,63 % 0,71 |
113,74 112,12 |
969,24 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,9100 15:51 |
174,2100 174,8100 |
+0,63 % 1,10 |
175,9100 174,2100 |
49,13 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 15:54 |
21,51 21,47 |
+0,63 % 0,14 |
21,65 21,44 |
709,99 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6850 15:54 |
82,4100 82,1700 |
+0,63 % 0,52 |
82,7600 82,4000 |
43,28 Tsd. | |
Jabil Inc US4663131039 |
106,38 15:52 |
106,07 105,72 |
+0,62 % 0,66 |
106,62 106,05 |
74,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,78 15:54 |
171,28 169,74 |
+0,61 % 1,04 |
171,56 170,50 |
163,03 Tsd. | |
Prudential Financial Inc US7443201022 |
118,45 15:53 |
118,00 117,73 |
+0,61 % 0,72 |
118,91 118,00 |
43,96 Tsd. | |
Devon Energy Corp US25179M1036 |
39,88 15:54 |
39,55 39,64 |
+0,61 % 0,24 |
40,02 39,41 |
603,07 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2900 15:53 |
89,4100 89,7500 |
+0,60 % 0,54 |
90,6500 89,4100 |
43,28 Tsd. | |
FMC Corp US3024913036 |
63,74 15:53 |
63,64 63,36 |
+0,60 % 0,38 |
64,09 63,43 |
33,17 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,80 15:52 |
32,58 32,60 |
+0,60 % 0,20 |
32,89 32,58 |
128,96 Tsd. |