S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+1,26 % 1,07 |
86,1800 85,3550 |
683,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
+1,26 % 3,81 |
308,29 304,46 |
405,56 Tsd. | |
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+1,25 % 2,46 |
200,00 196,40 |
285,94 Tsd. | |
Textron Inc US8832031012 |
86,56 22:10 |
86,28 85,49 |
+1,25 % 1,07 |
87,05 85,82 |
1,01 Mio. | |
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+1,25 % 3,15 |
255,48 251,92 |
689,10 Tsd. | |
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
+1,23 % 0,55 |
45,43 44,24 |
9,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
382,92 382,85 |
+1,23 % 4,69 |
389,16 381,20 |
354,50 Tsd. | |
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
+1,21 % 1,15 |
96,30 94,17 |
3,16 Mio. | |
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
+1,20 % 0,80 |
67,7100 66,3300 |
3,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
+1,18 % 0,48 |
41,7500 40,7400 |
4,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
+1,18 % 5,78 |
498,40 492,48 |
1,38 Mio. | |
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
+1,16 % 4,26 |
372,4500 366,4900 |
256,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
+1,16 % 2,35 |
205,9700 201,5000 |
489,44 Tsd. | |
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
+1,15 % 1,71 |
152,54 149,89 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+1,14 % 11,77 |
1.047,65 1.035,28 |
193,31 Tsd. |