S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,39 20:18 |
148,27 147,54 |
+0,58 % 0,85 |
149,15 147,10 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
71,46 20:19 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,40 Mio. | |
Edison International US2810201077 |
83,37 20:18 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
918,86 Tsd. | |
Ford Motor Company US3453708600 |
10,20 20:19 |
10,16 10,14 |
+0,54 % 0,06 |
10,21 10,05 |
22,07 Mio. | |
International Business Machines Corp US4592001014 |
192,02 20:17 |
191,15 190,99 |
+0,54 % 1,03 |
193,09 190,73 |
764,58 Tsd. | |
Lowes Companies Inc US5486611073 |
237,44 20:18 |
235,83 236,19 |
+0,53 % 1,25 |
239,65 235,80 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
538,0500 20:18 |
536,6200 535,2200 |
+0,53 % 2,83 |
542,9205 533,2000 |
959,53 Tsd. | |
UDR Inc US9026531049 |
41,91 20:19 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
312,18 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 20:19 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
583,72 Tsd. | |
CBRE Group Inc US12504L1098 |
110,91 20:18 |
110,58 110,35 |
+0,51 % 0,56 |
111,47 109,50 |
513,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,8800 20:18 |
464,5500 467,5900 |
+0,49 % 2,29 |
471,9200 463,5100 |
505,60 Tsd. | |
Microsoft Corporation US5949181045 |
416,0172 20:19 |
414,8000 414,0100 |
+0,48 % 2,01 |
417,5600 412,4456 |
8,92 Mio. | |
eBay Inc US2786421030 |
55,9700 20:18 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
1,67 Mio. | |
Autodesk Inc US0527691069 |
245,7950 20:18 |
244,6100 244,6100 |
+0,48 % 1,19 |
246,9350 243,7900 |
386,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 20:18 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
718,15 Tsd. |