S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,23 19:39 |
48,47 48,32 |
+1,88 % 0,91 |
49,23 48,35 |
460,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,30 19:30 |
395,85 394,87 |
+1,88 % 7,43 |
403,25 394,37 |
83,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,59 19:39 |
29,18 29,04 |
+1,88 % 0,55 |
29,74 29,04 |
959,58 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,44 19:38 |
95,54 95,65 |
+1,87 % 1,79 |
97,53 95,37 |
326,90 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,30 19:39 |
51,57 51,34 |
+1,87 % 0,96 |
52,32 51,35 |
657,33 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,9900 19:39 |
285,3900 282,7700 |
+1,85 % 5,22 |
288,2100 283,2600 |
517,44 Tsd. | |
|
DexCom Inc US2521311074 |
115,0800 19:39 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
999,73 Tsd. | |
|
Waste Management US94106L1098 |
219,96 19:38 |
217,05 216,00 |
+1,83 % 3,96 |
220,76 216,82 |
797,38 Tsd. | |
|
Deere and Co US2441991054 |
378,47 19:39 |
372,00 371,67 |
+1,83 % 6,80 |
378,90 365,93 |
862,71 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,47 19:38 |
140,36 139,95 |
+1,80 % 2,52 |
142,68 139,80 |
269,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,72 19:38 |
824,50 822,96 |
+1,79 % 14,76 |
837,83 820,95 |
385,77 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,22 19:39 |
131,33 130,88 |
+1,79 % 2,34 |
133,84 131,15 |
665,81 Tsd. | |
|
Fox Corporation US35137L2043 |
34,1490 19:38 |
33,6500 33,5500 |
+1,79 % 0,60 |
34,1490 33,6200 |
156,75 Tsd. | |
|
Target Corp US87612E1064 |
154,00 19:39 |
151,45 151,30 |
+1,78 % 2,70 |
154,43 151,39 |
1,55 Mio. | |
|
Kroger Co US5010441013 |
53,04 19:38 |
52,19 52,12 |
+1,76 % 0,92 |
53,06 52,12 |
1,66 Mio. |