S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
169,2300 17:48 |
168,9000 167,4000 |
+1,09 % 1,83 |
170,3100 165,8500 |
595,97 Tsd. | |
|
Deere and Co US2441991054 |
398,96 17:49 |
396,50 394,66 |
+1,09 % 4,30 |
400,12 395,45 |
342,38 Tsd. | |
|
Cummins Inc US2310211063 |
304,35 17:47 |
302,24 301,07 |
+1,09 % 3,28 |
306,07 302,24 |
156,02 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 17:48 |
38,80 38,63 |
+1,08 % 0,42 |
39,09 38,79 |
1,95 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,89 17:49 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
400,77 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6800 17:48 |
270,2000 267,8100 |
+1,07 % 2,87 |
272,3999 267,6774 |
1,22 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
894,7000 17:43 |
893,2200 885,2300 |
+1,07 % 9,47 |
903,8099 881,4500 |
87,10 Tsd. | |
|
Assurant Inc US04621X1081 |
194,96 17:48 |
193,23 192,92 |
+1,06 % 2,04 |
195,19 192,67 |
48,79 Tsd. | |
|
MGM Resorts International US5529531015 |
36,82 17:49 |
37,04 36,44 |
+1,04 % 0,38 |
37,07 36,58 |
1,06 Mio. | |
|
US Bancorp US9029733048 |
45,16 17:49 |
44,98 44,69 |
+1,04 % 0,47 |
45,28 44,75 |
2,38 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,16 17:48 |
22,98 22,92 |
+1,03 % 0,24 |
23,25 22,89 |
1,56 Mio. | |
|
Alphabet C US02079K1079 |
160,6200 17:48 |
160,0900 158,9900 |
+1,03 % 1,63 |
161,5900 159,4300 |
4,98 Mio. | |
|
Corning Inc US2193501051 |
43,35 17:49 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
1,17 Mio. | |
|
Genuine Parts Co US3724601055 |
138,74 17:45 |
137,97 137,35 |
+1,01 % 1,39 |
139,25 137,79 |
105,14 Tsd. | |
|
Synopsys Inc US8716071076 |
503,5950 17:47 |
505,8600 498,5700 |
+1,01 % 5,03 |
507,6000 500,6150 |
424,86 Tsd. |