S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,97 18:40 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
180,11 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,88 18:41 |
40,15 40,15 |
+1,82 % 0,73 |
40,99 40,09 |
5,11 Mio. | |
|
Airbnb Inc US0090661010 |
149,8900 18:41 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,25 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3550 18:40 |
35,5600 35,7100 |
+1,81 % 0,65 |
36,4800 35,4500 |
1,49 Mio. | |
|
Corteva Inc US22052L1044 |
53,86 18:41 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
868,03 Tsd. | |
|
McDonalds Corp US5801351017 |
256,05 18:41 |
251,00 251,53 |
+1,80 % 4,52 |
256,21 250,10 |
1,51 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,5550 18:41 |
60,8000 60,4700 |
+1,79 % 1,09 |
61,8250 60,6800 |
4,05 Mio. | |
|
DexCom Inc US2521311074 |
115,0200 18:40 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
802,69 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,14 18:41 |
171,00 170,12 |
+1,78 % 3,02 |
173,83 170,46 |
242,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,28 18:40 |
163,46 162,40 |
+1,77 % 2,88 |
165,62 162,89 |
288,51 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,94 18:41 |
157,22 156,18 |
+1,77 % 2,76 |
159,00 156,45 |
443,28 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,7000 18:40 |
92,7100 92,0900 |
+1,75 % 1,61 |
93,7800 92,1300 |
1,31 Mio. | |
|
Emerson Electric Co US2910111044 |
118,98 18:40 |
117,50 116,97 |
+1,72 % 2,01 |
119,53 117,05 |
912,92 Tsd. | |
|
Entergy Corp US29364G1031 |
108,65 18:41 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
453,88 Tsd. | |
|
Nike Inc US6541061031 |
72,52 18:41 |
71,51 71,31 |
+1,70 % 1,21 |
72,74 71,51 |
11,91 Mio. |