S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
325,47 21:27 |
320,23 318,47 |
+2,20 % 7,00 |
325,61 319,89 |
822,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,45 21:28 |
51,57 51,34 |
+2,16 % 1,11 |
52,45 51,35 |
948,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,1200 21:27 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,2300 202,5900 |
2,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 21:27 |
60,8000 60,4700 |
+2,15 % 1,30 |
62,0200 60,6800 |
6,86 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,26 21:27 |
96,52 96,20 |
+2,14 % 2,06 |
98,33 96,26 |
351,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,66 21:28 |
29,18 29,04 |
+2,13 % 0,62 |
29,74 29,04 |
1,57 Mio. | |
CVS Health Corporation US1266501006 |
59,92 21:28 |
59,32 58,67 |
+2,13 % 1,25 |
60,23 58,81 |
6,39 Mio. | |
Nike Inc US6541061031 |
72,82 21:28 |
71,51 71,31 |
+2,12 % 1,51 |
72,82 71,51 |
16,62 Mio. | |
Newmont Corporation US6516391066 |
48,35 21:27 |
47,56 47,35 |
+2,10 % 1,00 |
48,61 47,39 |
5,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,52 21:28 |
318,38 317,87 |
+2,09 % 6,65 |
324,53 318,03 |
2,35 Mio. | |
F5 Inc US3156161024 |
182,5000 21:27 |
178,8000 178,7900 |
+2,08 % 3,71 |
182,5500 178,8000 |
206,06 Tsd. | |
Gartner Inc US3666511072 |
464,44 21:28 |
457,19 455,02 |
+2,07 % 9,42 |
464,97 457,01 |
120,10 Tsd. | |
Zoetis Inc US98978V1035 |
181,65 21:28 |
178,10 177,98 |
+2,06 % 3,67 |
181,81 177,78 |
1,22 Mio. | |
Baker Hughes Company US05722G1004 |
36,4450 21:27 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,6100 35,4500 |
3,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,46 21:28 |
38,80 38,66 |
+2,06 % 0,80 |
39,68 38,71 |
4,58 Mio. |