S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
327,5000 15.07.24 |
325,6400 325,1900 |
+0,71 % 2,31 |
328,9400 325,3000 |
281,12 Tsd. | |
AutoZone Inc US0533321024 |
2.941,46 15.07.24 |
2.912,50 2.920,83 |
+0,71 % 20,63 |
2.960,24 2.912,50 |
115,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,27 15.07.24 |
142,90 142,27 |
+0,70 % 1,00 |
144,11 142,19 |
1,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,7300 15.07.24 |
846,8600 842,9000 |
+0,69 % 5,83 |
857,8999 844,6700 |
2,06 Mio. | |
Kraft Heinz Company US5007541064 |
32,2900 15.07.24 |
32,0700 32,0700 |
+0,69 % 0,22 |
32,5500 31,9700 |
6,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 15.07.24 |
96,5500 96,5000 |
+0,68 % 0,66 |
98,2800 96,5100 |
1,27 Mio. | |
Dow Inc US2605571031 |
53,27 15.07.24 |
53,01 52,91 |
+0,68 % 0,36 |
53,54 52,69 |
2,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,3700 15.07.24 |
166,2700 166,2800 |
+0,66 % 1,09 |
168,5100 164,9200 |
323,54 Tsd. | |
Southwest Airlines Co US8447411088 |
27,71 15.07.24 |
27,73 27,53 |
+0,65 % 0,18 |
27,88 27,21 |
6,91 Mio. | |
Rockwell Automation Inc US7739031091 |
285,20 15.07.24 |
285,00 283,35 |
+0,65 % 1,85 |
291,00 284,18 |
908,32 Tsd. | |
Loews Corporation US5404241086 |
77,42 15.07.24 |
77,17 76,92 |
+0,65 % 0,50 |
77,91 77,17 |
378,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,21 15.07.24 |
203,08 201,91 |
+0,64 % 1,30 |
205,33 201,46 |
546,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,09 15.07.24 |
274,81 274,33 |
+0,64 % 1,76 |
279,51 273,25 |
384,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,49 15.07.24 |
206,16 206,17 |
+0,64 % 1,32 |
210,87 206,16 |
403,78 Tsd. | |
Expedia Group Inc US30212P3038 |
132,5200 15.07.24 |
131,8600 131,6900 |
+0,63 % 0,83 |
133,9200 130,5700 |
1,51 Mio. |