S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,61 17:21 |
75,85 75,39 |
+1,61 % 1,22 |
76,92 75,60 |
744,07 Tsd. | |
Equifax Inc US2944291051 |
263,14 17:21 |
260,00 258,97 |
+1,61 % 4,17 |
264,19 258,04 |
98,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,82 17:21 |
214,70 213,40 |
+1,60 % 3,42 |
217,27 214,47 |
217,04 Tsd. | |
First Solar Inc US3364331070 |
216,8250 17:22 |
216,9000 213,4200 |
+1,60 % 3,41 |
219,2500 213,0000 |
1,14 Mio. | |
American Water Works US0304201033 |
138,50 17:21 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
112,70 Tsd. | |
Baxter International Inc US0718131099 |
34,51 17:21 |
34,10 33,97 |
+1,59 % 0,54 |
34,63 33,88 |
648,21 Tsd. | |
GE Aerospace US3696043013 |
162,08 17:21 |
159,88 159,56 |
+1,58 % 2,52 |
162,44 159,65 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
241,4700 17:21 |
239,0100 237,7200 |
+1,58 % 3,75 |
241,8600 237,6450 |
378,05 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,00 17:21 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,16 17:21 |
95,54 95,65 |
+1,57 % 1,51 |
97,36 95,37 |
170,21 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:21 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
474,04 Tsd. | |
Deere and Co US2441991054 |
377,50 17:21 |
372,00 371,67 |
+1,57 % 5,83 |
377,78 365,93 |
445,27 Tsd. | |
CarMax Group US1431301027 |
83,28 17:21 |
82,72 82,00 |
+1,55 % 1,28 |
83,37 82,09 |
422,16 Tsd. | |
F5 Inc US3156161024 |
181,5600 17:17 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,7550 178,8000 |
62,60 Tsd. |