S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
62,53 17:31 |
61,80 61,85 |
+1,10 % 0,68 |
62,53 61,80 |
236,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,24 17:30 |
226,39 225,76 |
+1,10 % 2,48 |
229,03 226,11 |
148,85 Tsd. | |
|
US Bancorp US9029733048 |
45,18 17:32 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
2,25 Mio. | |
|
Global Payments Inc US37940X1028 |
112,26 17:32 |
112,17 111,05 |
+1,09 % 1,21 |
112,88 111,56 |
266,05 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4100 17:31 |
168,8800 166,6100 |
+1,08 % 1,80 |
169,5000 166,5600 |
1,29 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
535,50 17:31 |
531,95 529,78 |
+1,08 % 5,72 |
537,06 527,41 |
64,49 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,70 17:31 |
21,51 21,47 |
+1,07 % 0,23 |
21,74 21,44 |
2,21 Mio. | |
|
Fastenal Company US3119001044 |
70,8300 17:32 |
70,0900 70,0900 |
+1,06 % 0,74 |
70,8650 69,4700 |
584,13 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6502 17:30 |
8,6700 8,5600 |
+1,05 % 0,09 |
8,8500 8,5900 |
9,07 Mio. | |
|
Loews Corporation US5404241086 |
79,67 17:31 |
78,85 78,84 |
+1,05 % 0,83 |
79,70 78,68 |
91,63 Tsd. | |
|
Home Depot Inc US4370761029 |
385,99 17:31 |
383,43 382,01 |
+1,04 % 3,98 |
387,94 382,46 |
797,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2550 17:30 |
97,8800 97,2500 |
+1,03 % 1,01 |
98,6450 97,4748 |
365,65 Tsd. | |
|
FMC Corp US3024913036 |
64,01 17:30 |
63,64 63,36 |
+1,03 % 0,65 |
64,24 63,43 |
165,45 Tsd. | |
|
Textron Inc US8832031012 |
89,24 17:31 |
88,50 88,33 |
+1,02 % 0,91 |
89,37 88,04 |
142,12 Tsd. | |
|
Ball Corp US0584981064 |
67,68 17:32 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
200,36 Tsd. |