S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
250,81 19:12 |
248,00 246,23 |
+1,86 % 4,58 |
250,93 247,07 |
1,02 Mio. | |
|
DexCom Inc US2521311074 |
115,1050 19:13 |
112,9300 113,0100 |
+1,85 % 2,10 |
115,4600 112,0800 |
919,17 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,89 19:13 |
40,15 40,15 |
+1,84 % 0,74 |
40,99 40,09 |
5,66 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3650 19:14 |
35,5600 35,7100 |
+1,83 % 0,66 |
36,4800 35,4500 |
1,71 Mio. | |
|
Rockwell Automation Inc US7739031091 |
290,41 19:13 |
286,63 285,20 |
+1,83 % 5,21 |
291,75 286,63 |
382,72 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0599 19:13 |
239,0100 237,7200 |
+1,83 % 4,34 |
242,3250 237,6450 |
660,18 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,80 19:13 |
28,41 28,28 |
+1,82 % 0,52 |
28,85 28,26 |
5,83 Mio. | |
|
CVS Health Corporation US1266501006 |
59,73 19:13 |
59,32 58,67 |
+1,81 % 1,06 |
60,23 58,81 |
4,29 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,7400 19:14 |
92,7100 92,0900 |
+1,79 % 1,65 |
93,9000 92,1300 |
1,45 Mio. | |
|
Hologic Inc US4364401012 |
78,7250 19:14 |
77,6000 77,3400 |
+1,79 % 1,39 |
78,9800 77,3000 |
511,91 Tsd. | |
|
Walt Disney Co US2546871060 |
98,59 19:14 |
97,02 96,87 |
+1,77 % 1,72 |
98,72 96,54 |
6,82 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,0550 19:14 |
114,6100 113,0600 |
+1,76 % 2,00 |
115,4000 111,1200 |
2,02 Mio. | |
|
Entergy Corp US29364G1031 |
108,70 19:12 |
107,80 106,83 |
+1,75 % 1,87 |
108,90 107,57 |
500,43 Tsd. | |
|
Fox Corporation US35137L2043 |
34,1300 19:12 |
33,6500 33,5500 |
+1,73 % 0,58 |
34,1400 33,6200 |
144,23 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,88 19:13 |
157,22 156,18 |
+1,73 % 2,70 |
159,09 156,45 |
500,74 Tsd. |