S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,47 20:26 |
71,60 71,06 |
+0,57 % 0,41 |
71,85 70,61 |
6,49 Mio. | |
AT&T Inc US00206R1023 |
19,63 20:27 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,58 Mio. | |
Sherwin Williams US8243481061 |
350,99 20:26 |
349,40 349,08 |
+0,55 % 1,91 |
351,56 348,33 |
349,81 Tsd. | |
Cencora Inc US03073E1055 |
237,60 20:27 |
236,75 236,31 |
+0,55 % 1,29 |
238,86 235,00 |
343,56 Tsd. | |
International Business Machines Corp US4592001014 |
192,03 20:26 |
191,15 190,99 |
+0,54 % 1,04 |
193,09 190,73 |
778,61 Tsd. | |
Autodesk Inc US0527691069 |
245,9400 20:25 |
244,6100 244,6100 |
+0,54 % 1,33 |
246,9350 243,7900 |
392,89 Tsd. | |
PPG Industries Inc US6935061076 |
119,90 20:26 |
119,21 119,26 |
+0,54 % 0,64 |
119,95 118,57 |
591,18 Tsd. | |
Adobe Inc US00724F1012 |
538,0900 20:27 |
536,6200 535,2200 |
+0,54 % 2,87 |
542,9205 533,2000 |
976,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 20:27 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
741,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:27 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
512,89 Tsd. | |
Centene Corp US15135B1017 |
76,75 20:27 |
76,39 76,35 |
+0,52 % 0,40 |
77,33 76,21 |
1,09 Mio. | |
UDR Inc US9026531049 |
41,91 20:27 |
41,68 41,69 |
+0,52 % 0,22 |
42,10 41,60 |
323,14 Tsd. | |
Microsoft Corporation US5949181045 |
416,1300 20:26 |
414,8000 414,0100 |
+0,51 % 2,12 |
417,5600 412,4456 |
8,99 Mio. | |
Franklin Resources Inc US3546131018 |
21,98 20:27 |
22,00 21,87 |
+0,50 % 0,11 |
22,03 21,82 |
606,67 Tsd. | |
CVS Health Corporation US1266501006 |
56,10 20:26 |
55,88 55,82 |
+0,50 % 0,28 |
56,42 55,75 |
3,16 Mio. |