S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,52 20:28 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,97 Mio. | |
AT&T Inc US00206R1023 |
19,63 20:27 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,58 Mio. | |
LKQ Corporation US5018892084 |
39,3300 20:28 |
39,1900 39,1100 |
+0,56 % 0,22 |
39,4200 38,7900 |
605,60 Tsd. | |
Generac Holding Inc US3687361044 |
144,65 20:27 |
144,47 143,85 |
+0,55 % 0,80 |
145,18 141,84 |
277,21 Tsd. | |
Autodesk Inc US0527691069 |
245,9600 20:27 |
244,6100 244,6100 |
+0,55 % 1,35 |
246,9350 243,7900 |
394,85 Tsd. | |
Cencora Inc US03073E1055 |
237,60 20:27 |
236,75 236,31 |
+0,55 % 1,29 |
238,86 235,00 |
343,56 Tsd. | |
Nike Inc US6541061031 |
78,93 20:28 |
78,00 78,50 |
+0,54 % 0,43 |
78,99 77,42 |
7,09 Mio. | |
Microsoft Corporation US5949181045 |
416,2350 20:28 |
414,8000 414,0100 |
+0,54 % 2,23 |
417,5600 412,4456 |
9,01 Mio. | |
Adobe Inc US00724F1012 |
538,0900 20:27 |
536,6200 535,2200 |
+0,54 % 2,87 |
542,9205 533,2000 |
976,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 20:27 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
741,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:27 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
512,89 Tsd. | |
Centene Corp US15135B1017 |
76,75 20:27 |
76,39 76,35 |
+0,52 % 0,40 |
77,33 76,21 |
1,09 Mio. | |
UDR Inc US9026531049 |
41,91 20:27 |
41,68 41,69 |
+0,52 % 0,22 |
42,10 41,60 |
323,14 Tsd. | |
Franklin Resources Inc US3546131018 |
21,98 20:27 |
22,00 21,87 |
+0,50 % 0,11 |
22,03 21,82 |
606,67 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,28 20:27 |
148,27 147,54 |
+0,50 % 0,74 |
149,15 147,10 |
1,29 Mio. |