S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,10 20:22 |
191,15 190,99 |
+0,58 % 1,11 |
193,09 190,73 |
771,30 Tsd. | |
UDR Inc US9026531049 |
41,93 20:22 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
315,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
570,6801 20:23 |
584,1200 567,4300 |
+0,57 % 3,25 |
585,3050 546,3550 |
5,71 Mio. | |
Walmart Inc US9311421039 |
68,52 20:22 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,80 Mio. | |
Uber Technologies Inc US90353T1007 |
71,46 20:22 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,43 Mio. | |
Microsoft Corporation US5949181045 |
416,2950 20:23 |
414,8000 414,0100 |
+0,55 % 2,29 |
417,5600 412,4456 |
8,97 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 20:23 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
735,93 Tsd. | |
CBRE Group Inc US12504L1098 |
110,96 20:22 |
110,58 110,35 |
+0,55 % 0,61 |
111,47 109,50 |
518,19 Tsd. | |
Lowes Companies Inc US5486611073 |
237,44 20:23 |
235,83 236,19 |
+0,53 % 1,25 |
239,65 235,80 |
1,11 Mio. | |
Franklin Resources Inc US3546131018 |
21,99 20:22 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
596,63 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:22 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
508,10 Tsd. | |
PG&E Corporation US69331C1080 |
18,42 20:22 |
18,29 18,32 |
+0,52 % 0,10 |
18,49 18,24 |
3,69 Mio. | |
AT&T Inc US00206R1023 |
19,62 20:23 |
19,48 19,52 |
+0,51 % 0,10 |
19,65 19,42 |
10,52 Mio. | |
PPG Industries Inc US6935061076 |
119,86 20:22 |
119,21 119,26 |
+0,50 % 0,60 |
119,95 118,57 |
584,75 Tsd. | |
Autodesk Inc US0527691069 |
245,8300 20:22 |
244,6100 244,6100 |
+0,50 % 1,22 |
246,9350 243,7900 |
391,52 Tsd. |