S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,2000 19:03 |
114,6100 113,0600 |
+1,89 % 2,14 |
115,4000 111,1200 |
1,96 Mio. | |
McDonalds Corp US5801351017 |
256,17 19:02 |
251,00 251,53 |
+1,85 % 4,64 |
256,45 250,10 |
1,64 Mio. | |
Danaher Corporation US2358511028 |
250,76 19:02 |
248,00 246,23 |
+1,84 % 4,53 |
250,84 247,07 |
986,01 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,37 19:02 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
3,09 Mio. | |
Analog Devices Inc US0326541051 |
242,0350 19:02 |
239,0100 237,7200 |
+1,82 % 4,32 |
242,3250 237,6450 |
633,15 Tsd. | |
BlackRock Inc US09247X1019 |
837,83 19:02 |
824,50 822,96 |
+1,81 % 14,87 |
837,83 820,95 |
357,43 Tsd. | |
Deere and Co US2441991054 |
378,38 19:01 |
372,00 371,67 |
+1,81 % 6,71 |
378,85 365,93 |
818,91 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,16 19:02 |
146,25 145,53 |
+1,80 % 2,63 |
148,71 145,30 |
512,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,79 19:02 |
28,41 28,28 |
+1,80 % 0,51 |
28,82 28,26 |
5,20 Mio. | |
Garmin Ltd CH0114405324 |
173,18 19:02 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
258,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 19:02 |
157,22 156,18 |
+1,79 % 2,80 |
159,09 156,45 |
476,92 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7400 19:03 |
92,7100 92,0900 |
+1,79 % 1,65 |
93,8600 92,1300 |
1,38 Mio. | |
Schlumberger Ltd AN8068571086 |
48,82 19:03 |
47,51 47,96 |
+1,79 % 0,86 |
48,92 47,44 |
4,01 Mio. | |
Emerson Electric Co US2910111044 |
119,05 19:03 |
117,50 116,97 |
+1,77 % 2,08 |
119,53 117,05 |
979,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,60 19:03 |
485,00 483,03 |
+1,77 % 8,57 |
491,99 482,88 |
197,24 Tsd. |