S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
562,82 21:31 |
558,08 559,42 |
+0,61 % 3,40 |
564,22 557,00 |
403,92 Tsd. | |
RTX Corporation US75513E1010 |
117,57 21:32 |
116,84 116,86 |
+0,61 % 0,71 |
117,83 116,65 |
3,97 Mio. | |
Walt Disney Co US2546871060 |
86,12 21:32 |
86,01 85,60 |
+0,60 % 0,52 |
86,54 85,56 |
6,88 Mio. | |
Lowes Companies Inc US5486611073 |
237,61 21:33 |
235,83 236,19 |
+0,60 % 1,42 |
239,65 235,80 |
1,37 Mio. | |
UDR Inc US9026531049 |
41,94 21:32 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
415,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3700 21:29 |
1.110,3100 1.114,7200 |
+0,60 % 6,65 |
1.131,3550 1.110,3100 |
215,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 21:32 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
3,26 Mio. | |
Nasdaq Inc US6311031081 |
69,3250 21:33 |
69,0000 68,9200 |
+0,59 % 0,41 |
69,5000 68,8300 |
946,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,49 21:31 |
238,77 240,10 |
+0,58 % 1,39 |
242,17 238,77 |
405,18 Tsd. | |
Clorox Co US1890541097 |
144,46 21:32 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
458,46 Tsd. | |
Sempra US8168511090 |
78,95 21:31 |
78,13 78,51 |
+0,56 % 0,44 |
79,39 78,02 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
377,18 21:31 |
376,73 375,08 |
+0,56 % 2,10 |
380,04 375,67 |
236,98 Tsd. | |
Edison International US2810201077 |
83,37 21:32 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
1,24 Mio. | |
Eastman Chemical Co US2774321002 |
96,16 21:31 |
95,91 95,63 |
+0,55 % 0,53 |
96,30 95,15 |
386,40 Tsd. | |
CBRE Group Inc US12504L1098 |
110,96 21:31 |
110,58 110,35 |
+0,55 % 0,61 |
111,47 109,50 |
630,28 Tsd. |