S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
324,75 20:23 |
320,23 318,47 |
+1,97 % 6,28 |
325,59 319,89 |
687,21 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,83 20:23 |
221,05 220,50 |
+1,96 % 4,33 |
225,03 219,19 |
168,53 Tsd. | |
|
United Parcel Service US9113121068 |
146,97 20:25 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,82 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
288,2950 20:24 |
285,3900 282,7700 |
+1,95 % 5,53 |
288,5200 283,2600 |
615,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
420,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,61 20:24 |
29,18 29,04 |
+1,95 % 0,57 |
29,74 29,04 |
1,12 Mio. | |
|
Jabil Inc US4663131039 |
117,54 20:24 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
292,03 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,33 20:24 |
51,57 51,34 |
+1,93 % 0,99 |
52,42 51,35 |
768,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,49 20:24 |
95,54 95,65 |
+1,92 % 1,84 |
97,58 95,37 |
431,69 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
492,27 20:24 |
485,00 483,03 |
+1,91 % 9,24 |
492,63 482,88 |
262,95 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,46 20:24 |
214,70 213,40 |
+1,90 % 4,06 |
217,73 214,47 |
560,68 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7200 20:25 |
126,8300 126,3200 |
+1,90 % 2,40 |
130,9900 126,5100 |
853,60 Tsd. | |
|
Align Technology Inc US0162551016 |
244,8300 20:23 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5800 239,3200 |
289,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,2300 20:25 |
239,0100 237,7200 |
+1,90 % 4,51 |
242,7191 237,6450 |
946,71 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,36 20:25 |
131,33 130,88 |
+1,89 % 2,48 |
133,84 131,15 |
795,53 Tsd. |