S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,25 16:11 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,14 |
1,18 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,56 16:11 |
58,04 57,73 |
+1,44 % 0,83 |
58,57 57,53 |
2,10 Mio. | |
|
DTE Energy Company US2333311072 |
114,72 16:11 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
76,72 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
9,93 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,7600 16:11 |
65,9400 65,8400 |
+1,40 % 0,92 |
66,9850 65,8400 |
194,64 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,66 16:11 |
163,46 162,40 |
+1,39 % 2,26 |
164,93 162,89 |
70,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,33 16:11 |
824,50 822,96 |
+1,38 % 11,37 |
836,57 820,95 |
86,55 Tsd. | |
|
CarMax Group US1431301027 |
83,13 16:11 |
82,72 82,00 |
+1,38 % 1,13 |
83,37 82,09 |
184,70 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:11 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
548,64 Tsd. | |
|
AutoZone Inc US0533321024 |
2.981,74 16:11 |
2.954,69 2.941,46 |
+1,37 % 40,28 |
2.994,50 2.954,69 |
18,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,32 16:11 |
214,70 213,40 |
+1,37 % 2,92 |
216,36 214,47 |
84,73 Tsd. | |
|
MSCI Inc US55354G1004 |
508,36 16:11 |
504,16 501,50 |
+1,37 % 6,86 |
509,74 503,42 |
44,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,39 16:11 |
260,32 259,84 |
+1,37 % 3,55 |
263,62 259,23 |
126,58 Tsd. | |
|
Trimble Inc US8962391004 |
58,0700 16:11 |
57,5500 57,2900 |
+1,36 % 0,78 |
58,5399 57,2800 |
79,98 Tsd. | |
|
Amgen Inc US0311621009 |
334,6400 16:11 |
330,4600 330,1500 |
+1,36 % 4,49 |
335,9100 328,0000 |
180,67 Tsd. |