S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
143,55 16:36 |
141,80 142,09 |
+1,03 % 1,46 |
143,61 141,74 |
1,37 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 16:37 |
219,50 218,10 |
+1,02 % 2,23 |
220,79 218,75 |
270,68 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,75 16:36 |
137,97 137,35 |
+1,02 % 1,40 |
139,22 137,79 |
62,38 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7900 16:36 |
71,9300 71,0700 |
+1,01 % 0,72 |
72,1350 71,2400 |
1,58 Mio. | |
|
Assurant Inc US04621X1081 |
194,87 16:36 |
193,23 192,92 |
+1,01 % 1,95 |
194,88 192,67 |
27,80 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:36 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,5800 86,5450 |
611,55 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:36 |
21,51 21,47 |
+1,00 % 0,22 |
21,70 21,44 |
1,21 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,2650 16:37 |
168,8800 166,6100 |
+0,99 % 1,66 |
169,5000 166,5600 |
796,46 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,80 16:36 |
82,44 82,00 |
+0,98 % 0,80 |
82,87 82,31 |
176,46 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,22 16:37 |
58,05 57,66 |
+0,97 % 0,56 |
58,63 57,49 |
2,27 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 16:36 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
876,97 Tsd. | |
|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,61 16:36 |
289,61 288,87 |
+0,95 % 2,74 |
291,78 289,12 |
100,25 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4700 16:36 |
199,8300 199,5800 |
+0,95 % 1,89 |
202,7900 198,8200 |
132,05 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,11 16:36 |
274,08 271,54 |
+0,95 % 2,57 |
275,77 271,40 |
67,59 Tsd. |