S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
136,7500 19:59 |
136,2000 135,7900 |
+0,71 % 0,96 |
139,7800 135,7981 |
596,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,27 19:58 |
160,66 160,14 |
+0,71 % 1,13 |
162,71 160,59 |
530,18 Tsd. | |
Home Depot Inc US4370761029 |
384,63 19:58 |
383,43 382,01 |
+0,69 % 2,62 |
387,94 381,68 |
1,43 Mio. | |
Masco Corp US5745991068 |
81,59 19:58 |
81,31 81,04 |
+0,68 % 0,55 |
82,37 80,96 |
458,06 Tsd. | |
Lennar Corp US5260571048 |
188,47 19:57 |
188,70 187,21 |
+0,67 % 1,26 |
189,43 186,59 |
728,44 Tsd. | |
Jabil Inc US4663131039 |
106,43 19:58 |
106,07 105,72 |
+0,67 % 0,71 |
107,73 106,05 |
660,67 Tsd. | |
Synopsys Inc US8716071076 |
501,8875 19:58 |
505,8600 498,5700 |
+0,67 % 3,32 |
507,6000 496,2700 |
808,26 Tsd. | |
Best Buy Company US0865161014 |
99,44 19:58 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,02 |
1,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,54 19:57 |
219,50 218,10 |
+0,66 % 1,44 |
220,79 218,02 |
645,96 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,11 19:59 |
181,52 180,92 |
+0,66 % 1,19 |
182,88 181,24 |
832,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 19:59 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
10,15 Mio. | |
Coterra Energy Inc US1270971039 |
23,07 19:59 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
2,59 Mio. | |
Union Pacific Corp US9078181081 |
254,08 19:59 |
253,27 252,43 |
+0,65 % 1,65 |
255,06 253,00 |
562,26 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,95 19:58 |
161,79 161,91 |
+0,64 % 1,04 |
163,06 161,71 |
1,08 Mio. | |
American Water Works US0304201033 |
150,05 19:58 |
149,09 149,09 |
+0,64 % 0,96 |
150,68 148,83 |
444,53 Tsd. |