S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,75 16:37 |
44,16 44,14 |
+1,38 % 0,61 |
44,87 44,04 |
1,19 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,44 16:37 |
16,19 16,22 |
+1,38 % 0,22 |
16,46 16,12 |
806,58 Tsd. | |
|
Waters Corp US9418481035 |
307,09 16:37 |
304,26 302,93 |
+1,37 % 4,16 |
308,11 304,26 |
37,59 Tsd. | |
|
DaVita Inc US23918K1088 |
137,81 16:34 |
136,90 135,95 |
+1,37 % 1,86 |
138,88 136,44 |
70,81 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,49 16:36 |
221,05 220,50 |
+1,36 % 2,99 |
224,36 219,19 |
45,83 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,06 16:35 |
549,24 544,68 |
+1,35 % 7,38 |
554,80 547,72 |
130,68 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,95 16:37 |
95,54 95,65 |
+1,35 % 1,30 |
97,01 95,37 |
93,23 Tsd. | |
|
AES Corp US00130H1059 |
17,23 16:36 |
17,20 17,00 |
+1,35 % 0,23 |
17,43 17,14 |
1,44 Mio. | |
|
Fox Corporation US35137L1052 |
36,4750 16:37 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
214,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,8300 16:36 |
171,8900 172,5200 |
+1,34 % 2,31 |
174,8300 171,8900 |
55,53 Tsd. | |
|
MSCI Inc US55354G1004 |
508,21 16:36 |
504,16 501,50 |
+1,34 % 6,71 |
509,74 503,42 |
58,66 Tsd. | |
|
Walt Disney Co US2546871060 |
98,15 16:37 |
97,02 96,87 |
+1,32 % 1,28 |
98,25 96,54 |
3,78 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,97 16:35 |
9,85 9,84 |
+1,32 % 0,13 |
9,99 9,82 |
752,99 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,62 16:37 |
235,28 234,54 |
+1,31 % 3,08 |
238,38 234,52 |
125,93 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,69 16:36 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
609,24 Tsd. |