S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
201,3950 16:33 |
200,0000 199,2500 |
+1,08 % 2,15 |
202,9900 198,2500 |
473,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,84 16:34 |
51,28 51,29 |
+1,07 % 0,55 |
51,87 51,21 |
3,29 Mio. | |
American International Group Inc US0268747849 |
73,78 16:32 |
73,04 73,00 |
+1,07 % 0,78 |
73,91 73,00 |
402,35 Tsd. | |
QUALCOMM Inc US7475251036 |
168,3900 16:32 |
168,8800 166,6100 |
+1,07 % 1,78 |
169,5000 166,5600 |
768,33 Tsd. | |
Applied Materials Inc US0382221051 |
189,5800 16:33 |
189,5000 187,5800 |
+1,07 % 2,00 |
190,4990 186,8924 |
713,04 Tsd. | |
MetLife Inc US59156R1086 |
78,20 16:34 |
77,52 77,38 |
+1,06 % 0,82 |
78,21 77,35 |
394,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,26 16:32 |
58,05 57,66 |
+1,04 % 0,60 |
58,63 57,49 |
2,17 Mio. | |
Alphabet C US02079K1079 |
160,6300 16:33 |
160,0900 158,9900 |
+1,03 % 1,64 |
160,9700 159,4300 |
3,21 Mio. | |
Corteva Inc US22052L1044 |
56,84 16:33 |
56,66 56,27 |
+1,01 % 0,57 |
56,97 56,53 |
221,71 Tsd. | |
Chevron Corporation US1667641005 |
143,52 16:33 |
141,80 142,09 |
+1,01 % 1,43 |
143,53 141,74 |
1,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,69 16:33 |
21,51 21,47 |
+1,00 % 0,22 |
21,70 21,44 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,9500 16:32 |
266,9000 265,3000 |
+1,00 % 2,65 |
268,2500 264,6400 |
258,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5000 16:33 |
86,6400 86,6400 |
+0,99 % 0,86 |
87,5800 86,5450 |
596,26 Tsd. | |
Genuine Parts Co US3724601055 |
138,71 16:33 |
137,97 137,35 |
+0,99 % 1,36 |
139,22 137,79 |
61,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,68 16:32 |
262,79 262,08 |
+0,99 % 2,60 |
265,21 260,98 |
85,02 Tsd. |