S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
370,98 21:38 |
370,00 368,86 |
+0,57 % 2,12 |
374,71 369,85 |
532,45 Tsd. | |
ONEOK Inc US6826801036 |
86,23 21:39 |
85,67 85,74 |
+0,57 % 0,49 |
86,52 85,47 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
241,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,83 21:38 |
130,49 130,09 |
+0,57 % 0,74 |
131,44 129,67 |
200,63 Tsd. | |
Nasdaq Inc US6311031081 |
69,3100 21:37 |
69,0000 68,9200 |
+0,57 % 0,39 |
69,5000 68,8300 |
959,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,04 21:37 |
296,01 295,39 |
+0,56 % 1,65 |
300,05 294,43 |
1,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,36 21:38 |
148,27 147,54 |
+0,56 % 0,82 |
149,32 147,10 |
1,70 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8550 21:36 |
1.110,3100 1.114,7200 |
+0,55 % 6,14 |
1.131,3550 1.110,3100 |
218,67 Tsd. | |
Chevron Corporation US1667641005 |
144,94 21:38 |
144,39 144,15 |
+0,55 % 0,79 |
145,24 143,43 |
4,23 Mio. | |
Boston Scientific Corporation US1011371077 |
76,33 21:38 |
75,94 75,92 |
+0,54 % 0,41 |
76,51 75,53 |
2,31 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,91 21:38 |
41,90 41,69 |
+0,53 % 0,22 |
41,97 41,55 |
2,38 Mio. | |
Walmart Inc US9311421039 |
68,49 21:38 |
67,92 68,13 |
+0,52 % 0,36 |
68,68 67,85 |
15,05 Mio. | |
LKQ Corporation US5018892084 |
39,3100 21:38 |
39,1900 39,1100 |
+0,51 % 0,20 |
39,4550 38,7900 |
763,89 Tsd. | |
CarMax Group US1431301027 |
77,21 21:37 |
77,09 76,82 |
+0,51 % 0,39 |
78,73 76,80 |
1,01 Mio. | |
Sempra US8168511090 |
78,90 21:38 |
78,13 78,51 |
+0,50 % 0,39 |
79,39 78,02 |
1,22 Mio. |