S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,39 20:16 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
916,91 Tsd. | |
Franklin Resources Inc US3546131018 |
22,00 20:15 |
22,00 21,87 |
+0,57 % 0,13 |
22,03 21,82 |
575,72 Tsd. | |
Lowes Companies Inc US5486611073 |
237,52 20:17 |
235,83 236,19 |
+0,56 % 1,33 |
239,65 235,80 |
1,09 Mio. | |
International Business Machines Corp US4592001014 |
192,06 20:17 |
191,15 190,99 |
+0,56 % 1,07 |
193,09 190,73 |
761,71 Tsd. | |
NRG Energy Inc US6293775085 |
82,31 20:16 |
82,19 81,86 |
+0,55 % 0,45 |
82,73 80,77 |
1,35 Mio. | |
CBRE Group Inc US12504L1098 |
110,95 20:16 |
110,58 110,35 |
+0,54 % 0,60 |
111,47 109,50 |
510,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,44 20:17 |
71,60 71,06 |
+0,53 % 0,38 |
71,85 70,61 |
6,39 Mio. | |
Ford Motor Company US3453708600 |
10,19 20:16 |
10,16 10,14 |
+0,53 % 0,05 |
10,21 10,05 |
22,00 Mio. | |
Adobe Inc US00724F1012 |
538,0209 20:17 |
536,6200 535,2200 |
+0,52 % 2,80 |
542,9205 533,2000 |
957,53 Tsd. | |
Sherwin Williams US8243481061 |
350,90 20:16 |
349,40 349,08 |
+0,52 % 1,82 |
351,56 348,33 |
342,10 Tsd. | |
eBay Inc US2786421030 |
55,9900 20:16 |
55,8900 55,7000 |
+0,52 % 0,29 |
56,7100 55,8400 |
1,66 Mio. | |
Arista Networks US0404131064 |
347,97 20:16 |
348,60 346,19 |
+0,51 % 1,78 |
353,89 345,21 |
693,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:16 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
714,15 Tsd. | |
PPG Industries Inc US6935061076 |
119,86 20:17 |
119,21 119,26 |
+0,50 % 0,60 |
119,94 118,57 |
577,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1700 20:16 |
16,0200 16,0900 |
+0,50 % 0,08 |
16,2750 16,0200 |
2,62 Mio. |