S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
492,65 22:00 |
489,01 489,69 |
+0,60 % 2,96 |
493,45 487,84 |
717,21 Tsd. | |
DTE Energy Company US2333311072 |
122,03 22:00 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
757,03 Tsd. | |
Cencora Inc US03073E1055 |
237,73 21:59 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
680,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,16 22:00 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
203,14 Tsd. | |
Vici Properties Inc US9256521090 |
31,62 21:59 |
31,41 31,43 |
+0,59 % 0,19 |
31,80 31,37 |
1,69 Mio. | |
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
Hershey Company US4278661081 |
200,61 22:00 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
Quanta Services Inc US74762E1029 |
263,50 21:59 |
263,04 262,00 |
+0,57 % 1,50 |
264,37 260,24 |
686,19 Tsd. | |
Simon Property Group Inc US8288061091 |
156,79 21:59 |
155,81 155,92 |
+0,56 % 0,87 |
157,78 155,40 |
607,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,17 21:59 |
501,47 502,38 |
+0,56 % 2,79 |
507,53 500,83 |
423,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:59 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,93 Mio. | |
Nasdaq Inc US6311031081 |
69,3000 22:00 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,07 Mio. | |
Roper Technologies Inc US7766961061 |
527,9000 21:59 |
524,2300 525,0200 |
+0,55 % 2,88 |
528,3750 523,7000 |
173,43 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 21:59 |
69,8300 69,8900 |
+0,54 % 0,38 |
70,6450 69,7450 |
459,60 Tsd. | |
Lam Research Corporation US5128071082 |
845,3300 22:00 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
849,18 Tsd. |