S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,43 16:47 |
214,70 213,40 |
+1,42 % 3,03 |
217,27 214,47 |
154,17 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3240 16:47 |
60,8000 60,4700 |
+1,41 % 0,85 |
61,5950 60,6800 |
2,11 Mio. | |
Walt Disney Co US2546871060 |
98,23 16:47 |
97,02 96,87 |
+1,40 % 1,36 |
98,28 96,54 |
4,17 Mio. | |
Fox Corporation US35137L1052 |
36,4950 16:47 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,5800 36,0200 |
250,61 Tsd. | |
Newmont Corporation US6516391066 |
48,01 16:46 |
47,56 47,35 |
+1,39 % 0,66 |
48,23 47,39 |
1,51 Mio. | |
Trimble Inc US8962391004 |
58,0850 16:48 |
57,5500 57,2900 |
+1,39 % 0,80 |
58,5399 57,2800 |
117,34 Tsd. | |
Fox Corporation US35137L2043 |
34,0150 16:47 |
33,6500 33,5500 |
+1,39 % 0,47 |
34,1000 33,6200 |
72,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,15 16:47 |
286,63 285,20 |
+1,38 % 3,95 |
291,00 286,63 |
175,22 Tsd. | |
Prudential Financial Inc US7443201022 |
127,27 16:47 |
125,31 125,54 |
+1,38 % 1,73 |
127,30 125,25 |
350,15 Tsd. | |
American Express Company US0258161092 |
247,36 16:47 |
244,14 244,00 |
+1,38 % 3,36 |
247,68 243,80 |
562,80 Tsd. | |
Quanta Services Inc US74762E1029 |
260,66 16:46 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
387,26 Tsd. | |
CDW Corporation US12514G1085 |
235,8500 16:47 |
232,7700 232,7700 |
+1,32 % 3,08 |
237,9400 232,7700 |
115,68 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,33 16:46 |
40,85 40,79 |
+1,31 % 0,54 |
41,36 40,82 |
3,00 Mio. | |
Linde PLC IE000S9YS762 |
443,9000 16:47 |
438,0600 438,1800 |
+1,31 % 5,72 |
444,6100 438,0600 |
159,21 Tsd. | |
MSCI Inc US55354G1004 |
508,00 16:47 |
504,16 501,50 |
+1,30 % 6,50 |
509,74 503,42 |
67,00 Tsd. |