S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
269,7500 20:09 |
270,2000 267,8100 |
+0,72 % 1,94 |
272,3999 267,3200 |
1,90 Mio. | |
Alphabet A US02079K3059 |
159,2000 20:10 |
159,0200 158,0600 |
+0,72 % 1,14 |
160,5500 158,3750 |
11,94 Mio. | |
Raymond James Financial Inc US7547301090 |
120,59 20:10 |
120,03 119,73 |
+0,72 % 0,86 |
120,95 119,81 |
487,24 Tsd. | |
Expedia Group Inc US30212P3038 |
136,7650 20:10 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
607,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8700 20:10 |
199,4400 198,4700 |
+0,71 % 1,40 |
202,2500 198,9250 |
1,69 Mio. | |
Textron Inc US8832031012 |
88,95 20:10 |
88,50 88,33 |
+0,70 % 0,62 |
89,37 88,04 |
322,59 Tsd. | |
Union Pacific Corp US9078181081 |
254,20 20:08 |
253,27 252,43 |
+0,70 % 1,77 |
255,06 253,00 |
572,57 Tsd. | |
eBay Inc US2786421030 |
64,8100 20:09 |
64,5400 64,3600 |
+0,70 % 0,45 |
64,9600 63,6715 |
3,62 Mio. | |
Jabil Inc US4663131039 |
106,45 20:11 |
106,07 105,72 |
+0,69 % 0,73 |
107,73 106,05 |
704,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,57 20:10 |
219,50 218,10 |
+0,67 % 1,47 |
220,79 218,02 |
664,80 Tsd. | |
Home Depot Inc US4370761029 |
384,58 20:10 |
383,43 382,01 |
+0,67 % 2,57 |
387,94 381,68 |
1,45 Mio. | |
Best Buy Company US0865161014 |
99,44 20:09 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,02 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0309 20:10 |
266,9000 265,3000 |
+0,65 % 1,73 |
269,4000 264,6400 |
774,36 Tsd. | |
Lam Research Corporation US5128071082 |
763,3700 20:10 |
772,5600 758,4700 |
+0,65 % 4,90 |
776,0000 757,0000 |
569,72 Tsd. | |
Ball Corp US0584981064 |
67,43 20:10 |
67,00 67,00 |
+0,64 % 0,43 |
67,82 66,98 |
419,02 Tsd. |