S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
249,63 22:10 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,07 Mio. | |
Trimble Inc US8962391004 |
58,6100 22:00 |
57,5500 57,2900 |
+2,30 % 1,32 |
58,7100 57,2800 |
786,74 Tsd. | |
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,57 Mio. | |
Qorvo Inc US74736K1016 |
129,2100 22:00 |
126,8300 126,3200 |
+2,29 % 2,89 |
130,9900 126,5100 |
1,39 Mio. | |
McDonalds Corp US5801351017 |
257,27 22:10 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,17 Mio. | |
Ametek Inc US0311001004 |
176,01 22:10 |
173,03 172,11 |
+2,27 % 3,90 |
177,04 172,51 |
1,51 Mio. | |
Waste Management US94106L1098 |
220,89 22:10 |
217,05 216,00 |
+2,26 % 4,89 |
220,96 216,82 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,00 22:10 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,64 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,66 22:10 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,60 Mio. | |
US Bancorp US9029733048 |
43,29 22:10 |
42,58 42,35 |
+2,22 % 0,94 |
43,44 42,35 |
12,75 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 22:00 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
9,17 Mio. | |
United Parcel Service US9113121068 |
147,33 22:10 |
144,03 144,15 |
+2,21 % 3,18 |
147,57 144,03 |
3,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,47 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. |