S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
249,54 21:38 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,11 Mio. | |
|
Fox Corporation US35137L2043 |
34,3100 21:37 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3300 33,6200 |
258,62 Tsd. | |
|
Halliburton Co US4062161017 |
36,03 21:38 |
35,14 35,23 |
+2,26 % 0,80 |
36,29 34,61 |
8,42 Mio. | |
|
Ametek Inc US0311001004 |
175,95 21:37 |
173,03 172,11 |
+2,23 % 3,84 |
177,04 172,51 |
1,05 Mio. | |
|
Nike Inc US6541061031 |
72,89 21:38 |
71,51 71,31 |
+2,22 % 1,58 |
72,96 71,51 |
17,08 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 21:38 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,65 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,48 21:38 |
51,57 51,34 |
+2,22 % 1,14 |
52,48 51,35 |
1,03 Mio. | |
|
Paramount Global US92556H2067 |
11,8350 21:38 |
11,5500 11,5800 |
+2,20 % 0,26 |
11,8400 11,4500 |
6,30 Mio. | |
|
Sherwin Williams US8243481061 |
325,48 21:38 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
850,12 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,1000 21:37 |
126,8300 126,3200 |
+2,20 % 2,78 |
130,9900 126,5100 |
956,56 Tsd. | |
|
FedEx Corp US31428X1063 |
311,64 21:38 |
305,84 305,02 |
+2,17 % 6,62 |
313,11 305,78 |
1,84 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,1201 21:37 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3400 202,5900 |
2,14 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,49 21:38 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
4,99 Mio. | |
|
Gartner Inc US3666511072 |
464,83 21:37 |
457,19 455,02 |
+2,16 % 9,81 |
464,97 457,01 |
126,06 Tsd. | |
|
Jabil Inc US4663131039 |
117,78 21:37 |
115,65 115,30 |
+2,15 % 2,48 |
117,91 115,20 |
434,49 Tsd. |