S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
89,31 17:10 |
88,50 88,33 |
+1,10 % 0,98 |
89,37 88,04 |
119,40 Tsd. | |
CSX Corporation US1264081035 |
34,1800 17:09 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,17 Mio. | |
Loews Corporation US5404241086 |
79,70 17:07 |
78,85 78,84 |
+1,09 % 0,86 |
79,70 78,68 |
78,10 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,05 17:09 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,24 Mio. | |
M&T Bank Corporation US55261F1049 |
174,93 17:09 |
173,94 173,08 |
+1,07 % 1,85 |
174,93 172,72 |
169,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1700 17:10 |
168,9000 167,4000 |
+1,06 % 1,77 |
170,3100 165,8500 |
415,45 Tsd. | |
Paramount Global US92556H2067 |
10,5300 17:09 |
10,4500 10,4200 |
+1,06 % 0,11 |
10,6400 10,4400 |
1,61 Mio. | |
Nike Inc US6541061031 |
80,64 17:10 |
80,01 79,80 |
+1,05 % 0,84 |
80,89 79,86 |
2,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8450 17:10 |
39,9400 39,4300 |
+1,05 % 0,42 |
40,2020 39,6200 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6250 17:10 |
270,2000 267,8100 |
+1,05 % 2,82 |
272,3999 267,6774 |
1,06 Mio. | |
Quanta Services Inc US74762E1029 |
274,39 17:08 |
274,08 271,54 |
+1,05 % 2,85 |
275,77 271,40 |
87,02 Tsd. | |
Omnicom Group Inc US6819191064 |
102,15 17:09 |
101,98 101,09 |
+1,05 % 1,06 |
102,75 101,98 |
130,56 Tsd. | |
Alphabet C US02079K1079 |
160,6500 17:09 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,25 Mio. | |
Martin Marietta Materials Inc US5732841060 |
535,29 17:08 |
531,95 529,78 |
+1,04 % 5,52 |
537,06 527,41 |
53,27 Tsd. | |
MGM Resorts International US5529531015 |
36,82 17:09 |
37,04 36,44 |
+1,03 % 0,38 |
37,07 36,58 |
882,82 Tsd. |