S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,7300 19:52 |
118,7700 117,8600 |
+0,74 % 0,87 |
120,3200 118,2900 |
535,12 Tsd. | |
Alphabet C US02079K1079 |
160,1600 19:53 |
160,0900 158,9900 |
+0,74 % 1,17 |
161,5900 159,4100 |
6,93 Mio. | |
Home Depot Inc US4370761029 |
384,81 19:52 |
383,43 382,01 |
+0,73 % 2,80 |
387,94 381,68 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
136,7800 19:52 |
136,2000 135,7900 |
+0,73 % 0,99 |
139,7800 135,7981 |
588,71 Tsd. | |
Ametek Inc US0311001004 |
169,58 19:53 |
168,91 168,35 |
+0,73 % 1,23 |
170,88 168,27 |
321,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,31 19:51 |
160,66 160,14 |
+0,73 % 1,17 |
162,71 160,59 |
527,57 Tsd. | |
Ball Corp US0584981064 |
67,48 19:52 |
67,00 67,00 |
+0,72 % 0,48 |
67,82 66,98 |
402,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8900 19:52 |
199,4400 198,4700 |
+0,72 % 1,42 |
202,2500 198,9250 |
1,65 Mio. | |
American Water Works US0304201033 |
150,15 19:53 |
149,09 149,09 |
+0,71 % 1,06 |
150,68 148,83 |
429,82 Tsd. | |
Best Buy Company US0865161014 |
99,48 19:53 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,02 |
1,02 Mio. | |
Union Pacific Corp US9078181081 |
254,19 19:53 |
253,27 252,43 |
+0,70 % 1,76 |
255,06 253,00 |
557,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,80 19:51 |
410,54 408,97 |
+0,69 % 2,83 |
415,60 407,45 |
169,30 Tsd. | |
Synopsys Inc US8716071076 |
502,0000 19:52 |
505,8600 498,5700 |
+0,69 % 3,43 |
507,6000 496,2700 |
803,53 Tsd. | |
Alphabet A US02079K3059 |
159,1400 19:53 |
159,0200 158,0600 |
+0,68 % 1,08 |
160,5500 158,3750 |
11,64 Mio. | |
Deere and Co US2441991054 |
397,30 19:53 |
396,50 394,66 |
+0,67 % 2,64 |
400,12 395,45 |
526,06 Tsd. |