S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
61,3240 16:47 |
60,8000 60,4700 |
+1,41 % 0,85 |
61,5950 60,6800 |
2,11 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,57 16:46 |
115,43 114,96 |
+1,40 % 1,61 |
117,07 115,25 |
742,27 Tsd. | |
|
Newmont Corporation US6516391066 |
48,01 16:46 |
47,56 47,35 |
+1,39 % 0,66 |
48,23 47,39 |
1,51 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,71 16:46 |
40,15 40,15 |
+1,38 % 0,56 |
40,83 40,09 |
2,25 Mio. | |
|
Trimble Inc US8962391004 |
58,0800 16:46 |
57,5500 57,2900 |
+1,38 % 0,79 |
58,5399 57,2800 |
115,65 Tsd. | |
|
American Express Company US0258161092 |
247,36 16:47 |
244,14 244,00 |
+1,38 % 3,36 |
247,68 243,80 |
562,80 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,33 16:46 |
214,70 213,40 |
+1,37 % 2,93 |
217,27 214,47 |
153,01 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,6950 16:45 |
1.087,8900 1.082,1100 |
+1,35 % 14,59 |
1.100,0800 1.079,0855 |
47,31 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4750 16:46 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
246,69 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,66 16:46 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
386,40 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9950 16:45 |
33,6500 33,5500 |
+1,33 % 0,45 |
34,1000 33,6200 |
72,05 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8500 16:47 |
232,7700 232,7700 |
+1,32 % 3,08 |
237,9400 232,7700 |
115,68 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,33 16:46 |
40,85 40,79 |
+1,31 % 0,54 |
41,36 40,82 |
3,00 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,90 16:46 |
95,54 95,65 |
+1,31 % 1,25 |
97,01 95,37 |
100,59 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9000 16:47 |
438,0600 438,1800 |
+1,31 % 5,72 |
444,6100 438,0600 |
159,21 Tsd. |