S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,17 19:27 |
48,47 48,32 |
+1,76 % 0,85 |
49,19 48,35 |
447,85 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 19:26 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
3,28 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,36 19:26 |
221,05 220,50 |
+1,75 % 3,86 |
225,03 219,19 |
140,86 Tsd. | |
|
DexCom Inc US2521311074 |
114,9800 19:27 |
112,9300 113,0100 |
+1,74 % 1,97 |
115,4600 112,0800 |
958,11 Tsd. | |
|
Danaher Corporation US2358511028 |
250,50 19:26 |
248,00 246,23 |
+1,73 % 4,27 |
250,93 247,07 |
1,06 Mio. | |
|
Trimble Inc US8962391004 |
58,2800 19:27 |
57,5500 57,2900 |
+1,73 % 0,99 |
58,5399 57,2800 |
285,62 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1900 19:27 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2400 10,9350 |
1,73 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,08 19:27 |
214,70 213,40 |
+1,72 % 3,68 |
217,64 214,47 |
391,11 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,12 19:26 |
131,33 130,88 |
+1,71 % 2,24 |
133,84 131,15 |
625,65 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,0400 19:24 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
113,08 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,82 19:26 |
157,22 156,18 |
+1,69 % 2,64 |
159,09 156,45 |
524,69 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,31 19:25 |
140,36 139,95 |
+1,69 % 2,36 |
142,38 139,80 |
260,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 19:26 |
95,54 95,65 |
+1,68 % 1,61 |
97,53 95,37 |
312,34 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3100 19:27 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:27 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,31 Mio. |