S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
436,51 19:40 |
429,78 428,54 |
+1,86 % 7,97 |
436,66 428,82 |
77,06 Tsd. | |
|
Rollins Inc US7757111049 |
49,22 19:41 |
48,47 48,32 |
+1,85 % 0,90 |
49,24 48,35 |
466,00 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,58 19:41 |
29,18 29,04 |
+1,84 % 0,54 |
29,74 29,04 |
962,61 Tsd. | |
|
US Bancorp US9029733048 |
43,13 19:41 |
42,58 42,35 |
+1,84 % 0,78 |
43,34 42,35 |
6,01 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,41 19:42 |
95,54 95,65 |
+1,84 % 1,76 |
97,53 95,37 |
329,84 Tsd. | |
|
DexCom Inc US2521311074 |
115,0700 19:41 |
112,9300 113,0100 |
+1,82 % 2,06 |
115,4600 112,0800 |
1,01 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,83 19:41 |
47,51 47,96 |
+1,81 % 0,87 |
48,95 47,44 |
4,44 Mio. | |
|
Waste Management US94106L1098 |
219,90 19:41 |
217,05 216,00 |
+1,81 % 3,90 |
220,76 216,82 |
813,06 Tsd. | |
|
Jabil Inc US4663131039 |
117,38 19:40 |
115,65 115,30 |
+1,80 % 2,08 |
117,80 115,20 |
255,68 Tsd. | |
|
Deere and Co US2441991054 |
378,36 19:41 |
372,00 371,67 |
+1,80 % 6,69 |
378,90 365,93 |
865,15 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,24 19:41 |
214,70 213,40 |
+1,80 % 3,84 |
217,64 214,47 |
419,48 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,22 19:42 |
131,33 130,88 |
+1,79 % 2,34 |
133,84 131,15 |
672,87 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 19:42 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
231,10 Tsd. | |
|
Trimble Inc US8962391004 |
58,3000 19:40 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
295,55 Tsd. | |
|
Target Corp US87612E1064 |
153,97 19:41 |
151,45 151,30 |
+1,76 % 2,67 |
154,43 151,39 |
1,56 Mio. |