S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
45,18 17:46 |
44,98 44,69 |
+1,10 % 0,49 |
45,28 44,75 |
2,34 Mio. | |
|
Quanta Services Inc US74762E1029 |
274,48 17:45 |
274,08 271,54 |
+1,08 % 2,94 |
275,77 271,40 |
107,13 Tsd. | |
|
Assurant Inc US04621X1081 |
195,00 17:45 |
193,23 192,92 |
+1,08 % 2,08 |
195,19 192,67 |
48,25 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8550 17:45 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,65 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,05 17:46 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,95 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
151,09 17:43 |
150,84 149,48 |
+1,07 % 1,61 |
151,83 150,04 |
85,58 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
894,7000 17:43 |
893,2200 885,2300 |
+1,07 % 9,47 |
903,8099 881,4500 |
86,39 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,17 17:45 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,54 Mio. | |
|
Deere and Co US2441991054 |
398,85 17:46 |
396,50 394,66 |
+1,06 % 4,19 |
400,12 395,45 |
339,76 Tsd. | |
|
Cummins Inc US2310211063 |
304,25 17:45 |
302,24 301,07 |
+1,06 % 3,18 |
306,07 302,24 |
154,94 Tsd. | |
|
FMC Corp US3024913036 |
64,03 17:46 |
63,64 63,36 |
+1,05 % 0,67 |
64,24 63,43 |
190,39 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 17:46 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
396,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,99 17:45 |
262,69 265,21 |
+1,05 % 2,78 |
268,26 262,39 |
108,89 Tsd. | |
|
Synopsys Inc US8716071076 |
503,7200 17:44 |
505,8600 498,5700 |
+1,03 % 5,15 |
507,6000 500,6150 |
423,06 Tsd. | |
|
Fastenal Company US3119001044 |
70,8100 17:45 |
70,0900 70,0900 |
+1,03 % 0,72 |
70,9100 69,4700 |
613,76 Tsd. |