S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,94 20:45 |
35,14 35,23 |
+2,02 % 0,71 |
36,29 34,61 |
7,41 Mio. | |
|
Gartner Inc US3666511072 |
464,19 20:43 |
457,19 455,02 |
+2,02 % 9,17 |
464,19 457,01 |
90,25 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,91 20:44 |
75,85 75,39 |
+2,01 % 1,52 |
77,40 75,60 |
1,45 Mio. | |
|
United Parcel Service US9113121068 |
147,04 20:44 |
144,03 144,15 |
+2,00 % 2,89 |
147,28 144,03 |
1,91 Mio. | |
|
Globe Life Inc US37959E1029 |
88,55 20:44 |
87,11 86,81 |
+2,00 % 1,74 |
89,21 87,11 |
487,49 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,77 20:43 |
395,85 394,87 |
+2,00 % 7,90 |
403,25 394,37 |
103,05 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2200 20:44 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,2900 33,6200 |
211,86 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,43 20:44 |
146,25 145,53 |
+1,99 % 2,90 |
148,71 145,30 |
760,64 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,9200 20:44 |
92,7100 92,0900 |
+1,99 % 1,83 |
94,0650 92,1300 |
1,86 Mio. | |
|
PPG Industries Inc US6935061076 |
133,48 20:44 |
131,33 130,88 |
+1,99 % 2,60 |
133,84 131,15 |
848,66 Tsd. | |
|
Sherwin Williams US8243481061 |
324,76 20:41 |
320,23 318,47 |
+1,98 % 6,29 |
325,59 319,89 |
725,87 Tsd. | |
|
American Express Company US0258161092 |
248,79 20:44 |
244,14 244,00 |
+1,96 % 4,79 |
249,12 243,80 |
1,82 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,08 20:42 |
96,52 96,20 |
+1,95 % 1,88 |
98,33 96,26 |
292,94 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,35 20:43 |
95,36 95,49 |
+1,95 % 1,86 |
97,37 94,27 |
1,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6800 20:44 |
203,4800 201,7600 |
+1,94 % 3,92 |
206,2100 202,5900 |
1,85 Mio. |