S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
98,41 16:48 |
97,61 97,29 |
+1,15 % 1,12 |
98,41 97,37 |
82,24 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,97 16:49 |
160,66 160,14 |
+1,14 % 1,83 |
162,40 160,66 |
239,23 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,6200 16:48 |
86,6400 86,6400 |
+1,13 % 0,98 |
87,7500 86,5450 |
690,28 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,0800 16:48 |
118,1700 116,7800 |
+1,11 % 1,30 |
118,8000 116,5400 |
75,32 Mio. | |
|
FMC Corp US3024913036 |
64,07 16:48 |
63,64 63,36 |
+1,11 % 0,71 |
64,09 63,43 |
123,16 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,71 16:49 |
21,51 21,47 |
+1,11 % 0,24 |
21,71 21,44 |
1,43 Mio. | |
|
MGM Resorts International US5529531015 |
36,85 16:49 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,58 |
773,25 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,91 16:48 |
82,44 82,00 |
+1,11 % 0,91 |
82,91 82,31 |
201,49 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,23 16:48 |
134,61 133,75 |
+1,11 % 1,48 |
135,91 134,14 |
312,26 Tsd. | |
|
Best Buy Company US0865161014 |
99,88 16:49 |
99,37 98,79 |
+1,10 % 1,09 |
100,28 99,10 |
384,69 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,86 16:46 |
137,97 137,35 |
+1,10 % 1,51 |
139,22 137,79 |
68,77 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,71 16:49 |
103,49 102,59 |
+1,09 % 1,12 |
104,48 102,85 |
259,25 Tsd. | |
|
US Bancorp US9029733048 |
45,18 16:49 |
44,98 44,69 |
+1,09 % 0,49 |
45,26 44,75 |
1,63 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:49 |
51,28 51,29 |
+1,08 % 0,56 |
51,89 51,21 |
3,76 Mio. | |
|
PTC Inc US69370C1009 |
175,6200 16:46 |
174,9100 173,7600 |
+1,07 % 1,86 |
175,6500 173,9500 |
111,25 Tsd. |