S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,40 21:30 |
47,56 47,35 |
+2,21 % 1,05 |
48,61 47,39 |
5,25 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 21:30 |
29,18 29,04 |
+2,20 % 0,64 |
29,74 29,04 |
1,60 Mio. | |
Nike Inc US6541061031 |
72,87 21:31 |
71,51 71,31 |
+2,19 % 1,56 |
72,89 71,51 |
16,72 Mio. | |
Jabil Inc US4663131039 |
117,81 21:30 |
115,65 115,30 |
+2,18 % 2,51 |
117,91 115,20 |
415,03 Tsd. | |
Sherwin Williams US8243481061 |
325,39 21:30 |
320,23 318,47 |
+2,17 % 6,92 |
325,61 319,89 |
829,04 Tsd. | |
Zoetis Inc US98978V1035 |
181,80 21:31 |
178,10 177,98 |
+2,15 % 3,82 |
181,81 177,78 |
1,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:30 |
203,4800 201,7600 |
+2,15 % 4,33 |
206,2300 202,5900 |
2,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,44 21:31 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
959,42 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,24 21:30 |
96,52 96,20 |
+2,12 % 2,04 |
98,33 96,26 |
358,60 Tsd. | |
F5 Inc US3156161024 |
182,5600 21:30 |
178,8000 178,7900 |
+2,11 % 3,77 |
182,6050 178,8000 |
208,23 Tsd. | |
Gartner Inc US3666511072 |
464,52 21:29 |
457,19 455,02 |
+2,09 % 9,50 |
464,97 457,01 |
120,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,46 21:31 |
318,38 317,87 |
+2,07 % 6,59 |
324,55 318,03 |
2,38 Mio. | |
Paramount Global US92556H2067 |
11,8200 21:30 |
11,5500 11,5800 |
+2,07 % 0,24 |
11,8300 11,4500 |
6,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 21:30 |
56,76 56,61 |
+2,07 % 1,17 |
57,82 56,23 |
10,33 Mio. | |
Baker Hughes Company US05722G1004 |
36,4450 21:30 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,6100 35,4500 |
3,21 Mio. |