S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
270,9400 17:19 |
270,2000 267,8100 |
+1,17 % 3,13 |
272,3999 267,6774 |
1,09 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,01 17:19 |
127,55 126,54 |
+1,16 % 1,47 |
128,35 126,49 |
598,29 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,13 17:20 |
242,10 239,38 |
+1,15 % 2,75 |
242,71 238,63 |
330,98 Tsd. | |
|
Deere and Co US2441991054 |
399,15 17:20 |
396,50 394,66 |
+1,14 % 4,49 |
399,18 395,45 |
249,55 Tsd. | |
|
Netflix Inc US64110L1061 |
704,4000 17:19 |
700,8200 696,5000 |
+1,13 % 7,90 |
707,0700 699,1900 |
744,09 Tsd. | |
|
Corning Inc US2193501051 |
43,40 17:20 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
1,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,7800 17:20 |
153,5500 152,0800 |
+1,12 % 1,70 |
154,0450 150,8000 |
11,50 Mio. | |
|
CSX Corporation US1264081035 |
34,1850 17:20 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,30 Mio. | |
|
Nike Inc US6541061031 |
80,68 17:20 |
80,01 79,80 |
+1,10 % 0,88 |
80,89 79,86 |
2,24 Mio. | |
|
FMC Corp US3024913036 |
64,05 17:19 |
63,64 63,36 |
+1,09 % 0,69 |
64,24 63,43 |
156,59 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5450 17:19 |
102,0700 100,4600 |
+1,08 % 1,09 |
102,2950 100,6200 |
351,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,76 17:20 |
897,35 895,18 |
+1,07 % 9,58 |
905,02 895,19 |
109,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2900 17:20 |
97,8800 97,2500 |
+1,07 % 1,04 |
98,6450 97,4748 |
348,26 Tsd. | |
|
American International Group Inc US0268747849 |
73,78 17:19 |
73,04 73,00 |
+1,07 % 0,78 |
73,93 73,00 |
615,19 Tsd. | |
|
Alphabet C US02079K1079 |
160,6701 17:20 |
160,0900 158,9900 |
+1,06 % 1,68 |
161,5900 159,4300 |
4,46 Mio. |