S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
81,01 15:37 |
80,86 79,76 |
+1,57 % 1,25 |
81,25 80,86 |
15,53 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,37 15:36 |
22,31 22,02 |
+1,57 % 0,35 |
22,38 22,29 |
70,20 Tsd. | |
|
Wabtec Corp US9297401088 |
158,52 15:37 |
157,99 156,08 |
+1,56 % 2,44 |
158,80 157,55 |
13,16 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 15:36 |
34,9800 34,7500 |
+1,55 % 0,54 |
35,3000 34,9800 |
96,45 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,18 15:37 |
44,74 44,49 |
+1,55 % 0,69 |
45,18 44,74 |
176,16 Tsd. | |
|
Masco Corp US5745991068 |
76,66 15:36 |
76,14 75,49 |
+1,55 % 1,17 |
76,69 76,14 |
21,21 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0000 15:37 |
39,8600 39,3900 |
+1,55 % 0,61 |
40,2000 39,8500 |
30,44 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 15:36 |
92,54 91,03 |
+1,54 % 1,41 |
92,80 92,15 |
133,66 Tsd. | |
|
Pool Corporation US73278L1052 |
349,3500 15:36 |
348,8000 344,0400 |
+1,54 % 5,31 |
350,1150 346,7200 |
10,81 Tsd. | |
|
Morgan Stanley US6174464486 |
100,97 15:36 |
100,80 99,44 |
+1,54 % 1,53 |
101,21 100,73 |
194,13 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,4550 15:37 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7100 61,9100 |
206,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,36 15:36 |
505,00 498,70 |
+1,54 % 7,66 |
506,91 503,96 |
84,10 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,32 15:37 |
95,25 93,88 |
+1,53 % 1,44 |
95,43 94,73 |
46,95 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5600 15:36 |
69,3300 68,5100 |
+1,53 % 1,05 |
69,7300 69,1450 |
17,03 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,09 15:36 |
148,99 147,82 |
+1,53 % 2,27 |
150,33 148,90 |
41,13 Tsd. |