S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
257,35 15:58 |
255,07 253,90 |
+1,36 % 3,45 |
257,65 254,61 |
62,17 Tsd. | |
PACCAR Inc US6937181088 |
105,9700 16:00 |
104,9200 104,5500 |
+1,36 % 1,42 |
105,9750 104,4200 |
111,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,90 15:59 |
29,50 29,50 |
+1,36 % 0,40 |
29,93 29,50 |
153,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,91 15:59 |
250,00 249,53 |
+1,35 % 3,38 |
253,00 249,40 |
98,38 Tsd. | |
Henry Schein Inc US8064071025 |
66,7300 15:59 |
65,9400 65,8400 |
+1,35 % 0,89 |
66,9500 65,8400 |
148,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,53 15:59 |
145,34 144,59 |
+1,34 % 1,94 |
147,05 144,29 |
45,72 Tsd. | |
BlackRock Inc US09247X1019 |
834,00 15:59 |
824,50 822,96 |
+1,34 % 11,04 |
835,90 820,95 |
67,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,4300 15:59 |
203,4800 201,7600 |
+1,32 % 2,67 |
204,4700 202,5900 |
297,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 15:58 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,0000 123,5734 |
32,75 Tsd. | |
Honeywell International Inc US4385161066 |
218,5600 16:00 |
215,8500 215,7200 |
+1,32 % 2,84 |
218,6400 215,6500 |
207,96 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7150 15:59 |
32,2700 32,2900 |
+1,32 % 0,43 |
32,7200 32,2300 |
571,91 Tsd. | |
American Water Works US0304201033 |
138,12 15:59 |
137,25 136,33 |
+1,32 % 1,79 |
138,19 136,82 |
45,63 Tsd. | |
Fox Corporation US35137L1052 |
36,4600 15:59 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,4600 36,0200 |
112,77 Tsd. | |
Pfizer Inc US7170811035 |
29,48 15:59 |
29,20 29,10 |
+1,31 % 0,38 |
29,54 29,12 |
3,70 Mio. | |
eBay Inc US2786421030 |
54,4202 15:59 |
53,9000 53,7200 |
+1,30 % 0,70 |
54,5000 53,6100 |
264,91 Tsd. |