S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
124,7500 15:55 |
123,7100 123,2600 |
+1,21 % 1,49 |
124,8900 123,5734 |
29,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,39 15:56 |
29,18 29,04 |
+1,21 % 0,35 |
29,40 29,04 |
102,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5600 15:57 |
243,0900 242,6400 |
+1,20 % 2,92 |
245,6850 242,7600 |
79,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,86 15:56 |
29,50 29,50 |
+1,20 % 0,36 |
29,87 29,50 |
138,48 Tsd. | |
Vulcan Materials US9291601097 |
256,96 15:56 |
255,07 253,90 |
+1,20 % 3,06 |
257,00 254,61 |
59,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,96 15:57 |
260,32 259,84 |
+1,20 % 3,12 |
262,96 259,23 |
112,86 Tsd. | |
Packaging Corp US6951561090 |
187,99 15:55 |
186,33 185,76 |
+1,20 % 2,23 |
188,39 186,33 |
12,42 Tsd. | |
Eastman Chemical Co US2774321002 |
98,81 15:56 |
97,75 97,64 |
+1,20 % 1,17 |
98,84 97,67 |
18,02 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,27 15:56 |
146,25 145,53 |
+1,20 % 1,74 |
147,31 145,30 |
51,25 Tsd. | |
KKR and Company Inc US48251W1045 |
116,34 15:56 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 115,25 |
216,86 Tsd. | |
Ametek Inc US0311001004 |
174,17 15:57 |
173,03 172,11 |
+1,19 % 2,06 |
174,22 172,51 |
77,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
5,91 Tsd. | |
HP Inc US40434L1052 |
37,78 15:56 |
37,60 37,34 |
+1,18 % 0,44 |
37,84 37,54 |
527,26 Tsd. | |
Tapestry Inc US8760301072 |
42,98 15:57 |
42,96 42,48 |
+1,18 % 0,50 |
43,05 42,49 |
107,87 Tsd. | |
Honeywell International Inc US4385161066 |
218,2500 15:57 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,4900 215,6500 |
187,82 Tsd. |