S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,86 18:23 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
785,15 Tsd. | |
|
Nike Inc US6541061031 |
72,60 18:23 |
71,51 71,31 |
+1,81 % 1,29 |
72,74 71,51 |
11,41 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,83 18:23 |
47,51 47,96 |
+1,80 % 0,87 |
48,92 47,44 |
3,34 Mio. | |
|
Xylem Inc US98419M1009 |
139,77 18:22 |
138,18 137,30 |
+1,80 % 2,47 |
140,07 137,40 |
287,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,94 18:21 |
395,85 394,87 |
+1,79 % 7,07 |
401,99 394,37 |
50,16 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,97 18:23 |
157,22 156,18 |
+1,79 % 2,79 |
158,99 156,45 |
418,11 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,91 18:22 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
166,78 Tsd. | |
|
McDonalds Corp US5801351017 |
256,00 18:23 |
251,00 251,53 |
+1,78 % 4,47 |
256,21 250,10 |
1,43 Mio. | |
|
Emerson Electric Co US2910111044 |
119,03 18:22 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
829,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,68 18:22 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
96,20 Tsd. | |
|
Entergy Corp US29364G1031 |
108,70 18:23 |
107,80 106,83 |
+1,75 % 1,87 |
108,80 107,57 |
437,41 Tsd. | |
|
American Water Works US0304201033 |
138,70 18:22 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
164,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,68 18:22 |
330,55 327,03 |
+1,73 % 5,65 |
335,12 328,76 |
676,47 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1900 18:23 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,1950 10,9350 |
1,29 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
165,17 18:23 |
163,46 162,40 |
+1,71 % 2,77 |
165,62 162,89 |
270,73 Tsd. |