S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
69,93 17:18 |
69,75 68,73 |
+1,75 % 1,20 |
70,04 69,17 |
454,37 Tsd. | |
|
Revvity Inc US7140461093 |
119,48 17:18 |
118,25 117,44 |
+1,74 % 2,04 |
119,48 117,77 |
85,87 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7000 17:17 |
69,3300 68,5100 |
+1,74 % 1,19 |
70,0800 68,9900 |
270,48 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4500 17:17 |
29,0900 28,9500 |
+1,73 % 0,50 |
29,5350 29,0900 |
1,69 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,06 17:18 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
303,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:17 |
113,70 113,24 |
+1,69 % 1,92 |
115,32 112,92 |
139,42 Tsd. | |
|
MetLife Inc US59156R1086 |
72,38 17:18 |
72,00 71,18 |
+1,69 % 1,20 |
72,38 71,56 |
813,82 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,90 17:18 |
57,23 56,94 |
+1,68 % 0,96 |
57,93 57,15 |
4,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,37 17:18 |
120,00 118,38 |
+1,68 % 1,99 |
120,48 118,49 |
711,29 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5900 17:18 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6450 11,4400 |
1,21 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,32 17:18 |
97,20 96,71 |
+1,66 % 1,61 |
98,38 97,09 |
147,43 Tsd. | |
|
Best Buy Company US0865161014 |
84,28 17:18 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,13 |
556,99 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,77 17:17 |
160,86 160,16 |
+1,63 % 2,61 |
163,05 160,75 |
291,37 Tsd. | |
|
Intuit Inc US4612021034 |
647,0700 17:18 |
645,3900 636,7400 |
+1,62 % 10,33 |
652,9600 644,2000 |
217,75 Tsd. | |
|
ResMed Inc US7611521078 |
225,80 17:18 |
223,43 222,21 |
+1,61 % 3,59 |
226,56 221,66 |
115,79 Tsd. |