S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,52 17:22 |
34,10 33,97 |
+1,62 % 0,55 |
34,63 33,88 |
652,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,99 Tsd. | |
|
American Water Works US0304201033 |
138,50 17:23 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
115,14 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,5000 17:22 |
239,0100 237,7200 |
+1,59 % 3,78 |
241,8600 237,6450 |
380,57 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:22 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,88 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
125,2000 17:22 |
123,7100 123,2600 |
+1,57 % 1,94 |
125,9600 123,5734 |
146,96 Tsd. | |
|
Corteva Inc US22052L1044 |
53,73 17:23 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
478,71 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,86 17:23 |
318,38 317,87 |
+1,57 % 4,99 |
323,23 318,03 |
1,03 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
216,73 17:22 |
214,70 213,40 |
+1,56 % 3,33 |
217,27 214,47 |
217,73 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,97 17:23 |
47,26 48,22 |
+1,56 % 0,75 |
49,00 47,16 |
338,22 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,77 17:23 |
40,15 40,15 |
+1,55 % 0,62 |
40,83 40,09 |
3,01 Mio. | |
|
F5 Inc US3156161024 |
181,5600 17:17 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,7550 178,8000 |
62,61 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,59 17:23 |
157,22 156,18 |
+1,54 % 2,41 |
158,59 156,45 |
280,76 Tsd. | |
|
CarMax Group US1431301027 |
83,27 17:22 |
82,72 82,00 |
+1,54 % 1,27 |
83,37 82,09 |
424,54 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,33 17:22 |
98,85 97,83 |
+1,53 % 1,50 |
99,39 97,75 |
321,37 Tsd. |