S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
87,38 16:20 |
87,25 86,30 |
+1,25 % 1,08 |
87,89 87,21 |
2,35 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.617,0100 16:14 |
3.620,0000 3.572,5800 |
+1,24 % 44,43 |
3.653,9550 3.616,7550 |
42,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,81 16:21 |
322,28 319,83 |
+1,24 % 3,98 |
324,94 321,94 |
195,21 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,91 16:20 |
97,20 96,71 |
+1,24 % 1,20 |
98,23 97,09 |
61,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,85 16:19 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
69,14 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,77 16:20 |
113,07 111,40 |
+1,23 % 1,37 |
113,33 111,97 |
476,25 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,57 16:20 |
69,75 68,73 |
+1,22 % 0,84 |
69,99 69,17 |
302,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,37 16:20 |
97,50 96,19 |
+1,22 % 1,18 |
98,47 97,17 |
120,52 Tsd. | |
|
MSCI Inc US55354G1004 |
561,02 16:20 |
555,35 554,33 |
+1,21 % 6,69 |
561,35 553,78 |
127,64 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,59 16:20 |
138,34 135,95 |
+1,21 % 1,64 |
141,17 136,07 |
360,27 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,2500 16:21 |
62,7000 61,5100 |
+1,20 % 0,74 |
62,8500 61,9100 |
774,68 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,23 16:18 |
385,73 379,68 |
+1,20 % 4,55 |
389,24 382,07 |
21,59 Tsd. | |
|
Home Depot Inc US4370761029 |
359,90 16:20 |
362,46 355,66 |
+1,19 % 4,24 |
365,41 358,80 |
774,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,97 16:20 |
39,81 39,50 |
+1,19 % 0,47 |
40,17 39,61 |
1,28 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,26 16:20 |
209,44 207,79 |
+1,19 % 2,47 |
211,26 209,09 |
306,62 Tsd. |