S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,1700 21:36 |
58,4400 58,8200 |
+0,60 % 0,35 |
59,3800 58,3900 |
518,76 Tsd. | |
Nasdaq Inc US6311031081 |
69,3250 21:36 |
69,0000 68,9200 |
+0,59 % 0,41 |
69,5000 68,8300 |
957,97 Tsd. | |
Adobe Inc US00724F1012 |
538,3550 21:36 |
536,6200 535,2200 |
+0,59 % 3,14 |
542,9205 533,2000 |
1,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,01 21:36 |
370,00 368,86 |
+0,58 % 2,15 |
374,71 369,85 |
531,59 Tsd. | |
Broadcom Inc US11135F1012 |
157,0600 21:36 |
158,0200 156,1600 |
+0,58 % 0,90 |
160,2500 154,7200 |
13,69 Mio. | |
CarMax Group US1431301027 |
77,26 21:36 |
77,09 76,82 |
+0,57 % 0,44 |
78,73 76,80 |
1,01 Mio. | |
Hubbell Incorporated US4435106079 |
377,22 21:36 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
241,14 Tsd. | |
Clorox Co US1890541097 |
144,44 21:36 |
142,48 143,63 |
+0,56 % 0,81 |
144,84 141,85 |
466,76 Tsd. | |
McKesson Corporation US58155Q1031 |
554,85 21:36 |
553,03 551,75 |
+0,56 % 3,10 |
558,00 551,00 |
521,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,1800 21:35 |
464,5500 467,5900 |
+0,55 % 2,59 |
471,9200 463,5100 |
611,70 Tsd. | |
Walmart Inc US9311421039 |
68,51 21:36 |
67,92 68,13 |
+0,55 % 0,38 |
68,68 67,85 |
14,94 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8550 21:36 |
1.110,3100 1.114,7200 |
+0,55 % 6,14 |
1.131,3550 1.110,3100 |
218,37 Tsd. | |
Eastman Chemical Co US2774321002 |
96,15 21:36 |
95,91 95,63 |
+0,54 % 0,52 |
96,30 95,15 |
393,91 Tsd. | |
Lowes Companies Inc US5486611073 |
237,47 21:36 |
235,83 236,19 |
+0,54 % 1,28 |
239,65 235,80 |
1,40 Mio. | |
LKQ Corporation US5018892084 |
39,3200 21:36 |
39,1900 39,1100 |
+0,54 % 0,21 |
39,4550 38,7900 |
758,62 Tsd. |