S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
221,54 20:20 |
222,25 220,27 |
+0,57 % 1,27 |
222,25 220,00 |
410,30 Tsd. | |
Walmart Inc US9311421039 |
68,52 20:22 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,80 Mio. | |
Uber Technologies Inc US90353T1007 |
71,46 20:22 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,43 Mio. | |
Lowes Companies Inc US5486611073 |
237,50 20:20 |
235,83 236,19 |
+0,55 % 1,31 |
239,65 235,80 |
1,11 Mio. | |
CBRE Group Inc US12504L1098 |
110,96 20:22 |
110,58 110,35 |
+0,55 % 0,61 |
111,47 109,50 |
518,19 Tsd. | |
International Business Machines Corp US4592001014 |
192,00 20:21 |
191,15 190,99 |
+0,53 % 1,01 |
193,09 190,73 |
768,28 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 20:22 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
596,63 Tsd. | |
PPG Industries Inc US6935061076 |
119,89 20:22 |
119,21 119,26 |
+0,53 % 0,63 |
119,95 118,57 |
584,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,0400 20:22 |
464,5500 467,5900 |
+0,52 % 2,45 |
471,9200 463,5100 |
508,10 Tsd. | |
Microsoft Corporation US5949181045 |
416,1586 20:22 |
414,8000 414,0100 |
+0,52 % 2,15 |
417,5600 412,4456 |
8,96 Mio. | |
PG&E Corporation US69331C1080 |
18,42 20:22 |
18,29 18,32 |
+0,52 % 0,10 |
18,49 18,24 |
3,69 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,54 20:21 |
79,95 80,13 |
+0,51 % 0,41 |
80,87 79,74 |
732,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
570,3245 20:21 |
584,1200 567,4300 |
+0,51 % 2,89 |
585,3050 546,3550 |
5,70 Mio. | |
Sherwin Williams US8243481061 |
350,85 20:21 |
349,40 349,08 |
+0,51 % 1,77 |
351,56 348,33 |
345,34 Tsd. | |
Arista Networks US0404131064 |
347,91 20:22 |
348,60 346,19 |
+0,50 % 1,72 |
353,89 345,21 |
700,38 Tsd. |